24H 最高$0.0733
24H 最低$0.0692
今日开盘$0.0712
24H 成交量$46.76万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
CFXConflux Network
|
$0.03904 | $0.04148 | $0.03861 | $64.99万 | $1.99亿 | -1.36% |
| 466 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 108 |
BANANAS31Banana For Scale
|
$0.004227 | $0.004877 | $0.003771 | $229.12万 | $5,709.95万 | -8.29% |
| 581 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 217 |
IOio.net
|
$0.109 | $0.1162 | $0.1073 | $70.79万 | $4,855.46万 | -1.63% |
| 230 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 278 |
BIOBIO Protocol
|
$0.01849 | $0.01943 | $0.01795 | $43.65万 | $3,084.80万 | -0.54% |
| 512 |
MOVEMovement
|
$0.005241 | $0.005487 | $0.005166 | $14.92万 | $2,580.50万 | -0.42% |
| 570 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 90 |
PLUMEPlume
|
$0.01358 | $0.01444 | $0.01306 | $303.13万 | $2,805.69万 | 2.57% |
| 482 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 78 |
PENDLEPendle
|
$1.507 | $1.56 | $1.45 | $415.53万 | $2.54亿 | 3.36% |
| 483 |
USDSUsds
|
$1.0007 | $1.01 | $0.9972 | $17.47万 | $85.51亿 | -0.01% |
| 375 |
EGLDMultiversX (Elrond)
|
$2.805 | $3.02 | $2.75 | $28.16万 | $9,144.40万 | -1.65% |
| 499 |
COOKIECookie
|
$0.00866 | $0.00913 | $0.00812 | $16.28万 | $137.78万 | 5.87% |
| 145 |
HAEDALHaedal Protocol
|
$0.02213 | $0.02472 | $0.02086 | $134.62万 | $427.21万 | -10.19% |
| 406 |
1MBABYDOGEBaby Doge Coin
|
$0.0002703 | $0.0002845 | $0.0002669 | $24.36万 | $4,255.47万 | -1.28% |