24H 最高$234.49
24H 最低$207.63
今日开盘$233.69
24H 成交量$31.00万
流通市值—
24H 涨跌额(-$21.13)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
CFXConflux Network
|
$0.03796 | $0.04114 | $0.0378 | $55.10万 | $1.99亿 | -7.64% |
| 453 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 87 |
BANANAS31Banana For Scale
|
$0.004361 | $0.004689 | $0.003771 | $286.68万 | $5,709.95万 | 5.06% |
| 573 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 216 |
IOio.net
|
$0.1037 | $0.1157 | $0.1034 | $61.98万 | $4,855.46万 | -10.29% |
| 213 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 233 |
BIOBIO Protocol
|
$0.0174 | $0.01938 | $0.01727 | $54.96万 | $3,084.80万 | -9.70% |
| 484 |
MOVEMovement
|
$0.005049 | $0.00546 | $0.004999 | $16.12万 | $2,580.50万 | -7.51% |
| 565 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 100 |
PLUMEPlume
|
$0.01273 | $0.01425 | $0.01267 | $215.65万 | $2,805.69万 | -10.67% |
| 472 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 81 |
PENDLEPendle
|
$1.494 | $1.56 | $1.48 | $327.86万 | $2.54亿 | -3.30% |
| 469 |
USDSUsds
|
$0.9976 | $1.00 | $0.9976 | $17.62万 | $85.51亿 | -0.32% |
| 365 |
EGLDMultiversX (Elrond)
|
$2.714 | $3.01 | $2.69 | $29.15万 | $9,144.40万 | -9.71% |
| 491 |
COOKIECookie
|
$0.00837 | $0.00913 | $0.00834 | $15.71万 | $137.78万 | -6.59% |
| 163 |
HAEDALHaedal Protocol
|
$0.02202 | $0.0229 | $0.02086 | $92.57万 | $427.21万 | -2.74% |
| 409 |
1MBABYDOGEBaby Doge Coin
|
$0.0002635 | $0.0002824 | $0.0002617 | $23.63万 | $4,255.47万 | -6.66% |