24H 最高$7.79
24H 最低$7.46
今日开盘$7.78
24H 成交量$29.96万
流通市值$7,690.25万
24H 涨跌额(-$0.26)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
CFXConflux Network
|
$0.03889 | $0.04148 | $0.03857 | $65.19万 | $1.99亿 | -3.62% |
| 460 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 90 |
BANANAS31Banana For Scale
|
$0.004392 | $0.004877 | $0.003771 | $270.39万 | $5,709.95万 | -3.90% |
| 581 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 222 |
IOio.net
|
$0.1072 | $0.1162 | $0.1064 | $62.87万 | $4,855.46万 | -4.88% |
| 220 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 285 |
BIOBIO Protocol
|
$0.01822 | $0.01943 | $0.01795 | $40.59万 | $3,084.80万 | -5.15% |
| 507 |
MOVEMovement
|
$0.005177 | $0.005487 | $0.005143 | $14.45万 | $2,580.50万 | -4.55% |
| 565 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 86 |
PLUMEPlume
|
$0.01322 | $0.01444 | $0.01316 | $294.62万 | $2,805.69万 | -2.79% |
| 476 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 76 |
PENDLEPendle
|
$1.513 | $1.56 | $1.49 | $379.51万 | $2.54亿 | 0.87% |
| 467 |
USDSUsds
|
$1.0008 | $1.01 | $0.9977 | $18.16万 | $85.51亿 | 0.00% |
| 381 |
EGLDMultiversX (Elrond)
|
$2.773 | $3.02 | $2.75 | $26.73万 | $9,144.40万 | -5.68% |
| 504 |
COOKIECookie
|
$0.00858 | $0.00913 | $0.00851 | $15.01万 | $137.78万 | -0.69% |
| 170 |
HAEDALHaedal Protocol
|
$0.02263 | $0.02293 | $0.02086 | $96.40万 | $427.21万 | -0.31% |
| 451 |
1MBABYDOGEBaby Doge Coin
|
$0.0002691 | $0.0002845 | $0.0002669 | $19.17万 | $4,255.47万 | -3.13% |