24H 最高$0.04312
24H 最低$0.04028
今日开盘$0.04277
24H 成交量$37.15万
流通市值$558.69万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
CFXConflux Network
|
$0.04024 | $0.04148 | $0.03908 | $62.04万 | $1.99亿 | -1.54% |
| 472 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 118 |
BANANAS31Banana For Scale
|
$0.003844 | $0.00489 | $0.003771 | $211.91万 | $5,709.95万 | -21.17% |
| 581 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 212 |
IOio.net
|
$0.1112 | $0.1162 | $0.1098 | $76.08万 | $4,855.46万 | -3.89% |
| 231 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 280 |
BIOBIO Protocol
|
$0.0188 | $0.01943 | $0.01835 | $44.52万 | $3,084.80万 | -2.69% |
| 504 |
MOVEMovement
|
$0.005356 | $0.005487 | $0.005207 | $16.01万 | $2,580.50万 | -1.98% |
| 572 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 90 |
PLUMEPlume
|
$0.01383 | $0.01444 | $0.01306 | $320.98万 | $2,805.69万 | 0.15% |
| 486 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 80 |
PENDLEPendle
|
$1.536 | $1.56 | $1.45 | $405.68万 | $2.54亿 | 1.79% |
| 457 |
USDSUsds
|
$1.0008 | $1.01 | $0.9971 | $20.35万 | $85.51亿 | -0.02% |
| 385 |
EGLDMultiversX (Elrond)
|
$2.852 | $3.02 | $2.84 | $27.93万 | $9,144.40万 | -2.63% |
| 511 |
COOKIECookie
|
$0.00889 | $0.00913 | $0.00812 | $15.60万 | $137.78万 | 1.72% |
| 141 |
HAEDALHaedal Protocol
|
$0.0212 | $0.0257 | $0.02086 | $148.17万 | $427.21万 | -15.81% |
| 379 |
1MBABYDOGEBaby Doge Coin
|
$0.0002757 | $0.0002845 | $0.000271 | $28.87万 | $4,255.47万 | -2.37% |