24H 最高$0.1746
24H 最低$0.1551
今日开盘$0.1744
24H 成交量$53.95万
流通市值$3,312.01万
24H 涨跌额(-$0.02)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
CFXConflux Network
|
$0.04008 | $0.04148 | $0.03908 | $61.85万 | $1.99亿 | -2.08% |
| 472 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 118 |
BANANAS31Banana For Scale
|
$0.003888 | $0.004886 | $0.003771 | $214.60万 | $5,709.95万 | -19.97% |
| 581 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 210 |
IOio.net
|
$0.1107 | $0.1162 | $0.1098 | $75.95万 | $4,855.46万 | -4.24% |
| 229 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 280 |
BIOBIO Protocol
|
$0.01867 | $0.01943 | $0.01835 | $44.65万 | $3,084.80万 | -3.26% |
| 504 |
MOVEMovement
|
$0.005331 | $0.005487 | $0.005207 | $16.02万 | $2,580.50万 | -2.54% |
| 572 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 90 |
PLUMEPlume
|
$0.01373 | $0.01444 | $0.01306 | $318.66万 | $2,805.69万 | -2.00% |
| 487 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 80 |
PENDLEPendle
|
$1.536 | $1.56 | $1.45 | $406.91万 | $2.54亿 | 1.79% |
| 452 |
USDSUsds
|
$1.0009 | $1.01 | $0.9971 | $20.55万 | $85.51亿 | -0.01% |
| 385 |
EGLDMultiversX (Elrond)
|
$2.852 | $3.02 | $2.84 | $28.01万 | $9,144.40万 | -3.19% |
| 513 |
COOKIECookie
|
$0.00884 | $0.00913 | $0.00812 | $15.52万 | $137.78万 | 1.73% |
| 139 |
HAEDALHaedal Protocol
|
$0.02183 | $0.0257 | $0.02086 | $149.48万 | $427.21万 | -13.58% |
| 382 |
1MBABYDOGEBaby Doge Coin
|
$0.0002751 | $0.0002845 | $0.000271 | $28.41万 | $4,255.47万 | -2.76% |